Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUT240719C01795000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 319.24 | 301.10 | 303.90 | 0.00 | - | 1 | 2 | 33.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524P01795000 | 2024-05-20 4:05PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 68.56% |
RUTW240607P01795000 | 2024-05-21 2:30PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.50 | 0.00 | - | 1 | 32 | 31.15% |
RUTW240614P01795000 | 2024-05-20 1:02PM EDT | 2024-06-14 | 0.81 | 0.80 | 1.05 | -0.05 | -5.81% | 1 | 16 | 28.86% |
RUT240719P01795000 | 2024-05-20 11:31AM EDT | 2024-07-19 | 3.48 | 3.80 | 4.20 | 0.00 | - | 5 | 48 | 23.29% |